Italia markets open in 4 hours 11 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.156,46 +118,30 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.352,41 -1.409,26 (-2,18%) CMC Crypto 200
1.410,84 -35,83 (-2,48%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4945.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C04945000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 270.85 | 406.70 | 423.70 | 0.00 | - | 2 | 0 | 51.11% |
| SPXW240621C04945000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 435.12 | 416.50 | 424.30 | 0.00 | - | 10 | 0 | 31.33% |
| SPXW240628C04945000 | 2024-04-25 11:10AM EDT | 2024-06-28 | 181.46 | 369.00 | 405.50 | 0.00 | - | 2 | 65 | 0.00% |
| SPX240719C04945000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 268.90 | 364.00 | 372.00 | 0.00 | - | 2 | 35 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04945000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 33 | 0 | 29.88% |
| SPXW240621P04945000 | 2024-06-07 1:02PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.05 | 0.00 | - | 16 | 0 | 21.52% |
| SPXW240628P04945000 | 2024-06-10 2:20PM EDT | 2024-06-28 | 2.05 | 1.95 | 2.05 | 0.00 | - | 37 | 0 | 18.62% |
| SPXW240705P04945000 | 2024-06-10 3:21PM EDT | 2024-07-05 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 0 | 17.14% |
| SPX240719P04945000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 7.41 | 7.20 | 7.60 | 0.00 | - | 20 | 0 | 16.23% |
| SPXW240731P04945000 | 2024-06-10 10:02AM EDT | 2024-07-31 | 13.10 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 15.77% |
| SPX240816P04945000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 18.40 | 17.30 | 17.90 | 0.00 | - | 5 | 0 | 15.34% |
© 2024 Yahoo. Tutti i diritti riservati.